NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 5.46 | 0.00 | - | - | 20 |
| 1,036.88 | -388.37 | -27.25% | 1 | 49 | 2024-06-28 | 2.10 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-07-01 | 9.67 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-07-02 | 5.98 | -0.75 | -11.14% | 2 | 1 |
| 644.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 8.55 | -25.40 | -74.82% | 2 | 13 |
| - | - | - | - | - | 2024-07-11 | 27.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 28.75 | 0.00 | - | 1 | 10 |
| 1,273.81 | 0.00 | - | 1 | 8 | 2024-07-19 | 44.20 | -11.46 | -20.59% | 2 | 12 |
| 600.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 74.75 | -4.03 | -5.12% | 4 | 11 |
| - | - | - | - | - | 2024-08-02 | 110.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-09 | 136.23 | 0.00 | - | 12 | 13 |
| 755.90 | 0.00 | - | 3 | 5 | 2024-08-16 | 154.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 251.00 | 0.00 | - | 2 | 4 |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.